Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 128.28 128.28 128.28 128.28 -
10 Apr, 1996 131.88 131.88 131.88 131.88 -
09 Apr, 1996 130.78 130.78 130.78 130.78 -
08 Apr, 1996 131.09 131.09 131.09 131.09 -
04 Apr, 1996 135.16 135.16 135.16 135.16 -
03 Apr, 1996 133.59 133.59 133.59 133.59 -
02 Apr, 1996 133.59 133.59 133.59 133.59 -
01 Apr, 1996 130.47 130.47 130.47 130.47 -
29 Mar, 1996 129.53 129.53 129.53 129.53 -
28 Mar, 1996 130.0 130.0 130.0 130.0 -