Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 128.91 128.91 128.91 128.91 -
12 Mar, 1996 131.09 131.09 131.09 131.09 -
11 Mar, 1996 129.53 129.53 129.53 129.53 -
08 Mar, 1996 129.53 129.53 129.53 129.53 -
07 Mar, 1996 138.75 138.75 138.75 138.75 -
06 Mar, 1996 145.31 145.31 145.31 145.31 -
05 Mar, 1996 146.25 146.25 146.25 146.25 -
04 Mar, 1996 143.75 143.75 143.75 143.75 -
01 Mar, 1996 137.97 137.97 137.97 137.97 -
29 Feb, 1996 142.66 142.66 142.66 142.66 -