Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 136.72 136.72 136.72 136.72 -
29 Dec, 1995 135.16 135.16 135.16 135.16 -
28 Dec, 1995 137.97 137.97 137.97 137.97 -
27 Dec, 1995 140.47 140.47 140.47 140.47 -
26 Dec, 1995 141.72 141.72 141.72 141.72 -
22 Dec, 1995 140.16 140.16 140.16 140.16 -
21 Dec, 1995 138.75 138.75 138.75 138.75 -
20 Dec, 1995 134.38 134.38 134.38 134.38 -
19 Dec, 1995 133.59 133.59 133.59 133.59 -
18 Dec, 1995 135.31 135.31 135.31 135.31 -