Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 158.44 158.44 158.44 158.44 -
18 Oct, 1995 159.06 159.06 159.06 159.06 -
17 Oct, 1995 158.59 158.59 158.59 158.59 -
16 Oct, 1995 152.66 152.66 152.66 152.66 -
13 Oct, 1995 150.78 150.78 150.78 150.78 -
12 Oct, 1995 150.78 150.78 150.78 150.78 -
11 Oct, 1995 146.09 146.09 146.09 146.09 -
10 Oct, 1995 146.09 146.09 146.09 146.09 -
09 Oct, 1995 146.56 146.56 146.56 146.56 -
06 Oct, 1995 145.94 145.94 145.94 145.94 -