Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 160.0 160.0 160.0 160.0 -
20 Sep, 1995 165.31 165.31 165.31 165.31 -
19 Sep, 1995 165.31 165.31 165.31 165.31 -
18 Sep, 1995 162.19 162.19 162.19 162.19 -
15 Sep, 1995 162.97 162.97 162.97 162.97 -
14 Sep, 1995 159.53 159.53 159.53 159.53 -
13 Sep, 1995 154.38 154.38 154.38 154.38 -
12 Sep, 1995 149.69 149.69 149.69 149.69 -
11 Sep, 1995 145.47 145.47 145.47 145.47 -
08 Sep, 1995 147.03 147.03 147.03 147.03 -