Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.52 | 6.56 | 6.5 | 6.53 | 816.92 Thousand |
| 26 Feb, 2025 | 6.53 | 6.58 | 6.51 | 6.51 | 633.39 Thousand |
| 25 Feb, 2025 | 6.5 | 6.57 | 6.49 | 6.51 | 804.5 Thousand |
| 24 Feb, 2025 | 6.55 | 6.55 | 6.49 | 6.5 | 762.9 Thousand |
| 21 Feb, 2025 | 6.54 | 6.57 | 6.51 | 6.52 | 764.84 Thousand |
| 20 Feb, 2025 | 6.5 | 6.57 | 6.48 | 6.53 | 689.02 Thousand |
| 19 Feb, 2025 | 6.5 | 6.53 | 6.46 | 6.51 | 684.84 Thousand |
| 18 Feb, 2025 | 6.55 | 6.55 | 6.49 | 6.5 | 735.3 Thousand |
| 14 Feb, 2025 | 6.57 | 6.6 | 6.51 | 6.52 | 960.37 Thousand |
| 13 Feb, 2025 | 6.52 | 6.58 | 6.49 | 6.55 | 807.4 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM