Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.23 | 5.23 | 5.13 | 5.15 | 544.6 Thousand |
| 06 Oct, 2025 | 5.44 | 5.47 | 5.24 | 5.24 | 440.5 Thousand |
| 03 Oct, 2025 | 5.4 | 5.48 | 5.39 | 5.45 | 324.4 Thousand |
| 02 Oct, 2025 | 5.32 | 5.39 | 5.29 | 5.36 | 237.3 Thousand |
| 01 Oct, 2025 | 5.45 | 5.51 | 5.27 | 5.33 | 686.4 Thousand |
| 30 Sep, 2025 | 5.53 | 5.56 | 5.41 | 5.45 | 526.2 Thousand |
| 29 Sep, 2025 | 5.72 | 5.73 | 5.62 | 5.63 | 436.4 Thousand |
| 26 Sep, 2025 | 5.72 | 5.72 | 5.67 | 5.7 | 130.7 Thousand |
| 25 Sep, 2025 | 5.64 | 5.7 | 5.59 | 5.69 | 346.9 Thousand |
| 24 Sep, 2025 | 5.73 | 5.73 | 5.61 | 5.65 | 235.4 Thousand |
EAT
EB
EBF
E
EAF
EAI