Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.56 | 5.68 | 5.46 | 5.47 | 434.15 Thousand |
| 20 May, 2025 | 5.65 | 5.65 | 5.56 | 5.59 | 410.8 Thousand |
| 19 May, 2025 | 5.67 | 5.7 | 5.6 | 5.62 | 335.08 Thousand |
| 16 May, 2025 | 5.64 | 5.7 | 5.63 | 5.7 | 284.35 Thousand |
| 15 May, 2025 | 5.59 | 5.64 | 5.56 | 5.64 | 258.18 Thousand |
| 14 May, 2025 | 5.62 | 5.64 | 5.54 | 5.56 | 270.42 Thousand |
| 13 May, 2025 | 5.57 | 5.61 | 5.55 | 5.6 | 343.95 Thousand |
| 12 May, 2025 | 5.45 | 5.53 | 5.4 | 5.5 | 381.31 Thousand |
| 09 May, 2025 | 5.44 | 5.48 | 5.35 | 5.37 | 346.7 Thousand |
| 08 May, 2025 | 5.42 | 5.48 | 5.33 | 5.4 | 467.3 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM