Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.86 | 687.4 Thousand |
| 25 Mar, 2025 | 5.81 | 5.88 | 5.8 | 5.88 | 640.84 Thousand |
| 24 Mar, 2025 | 5.73 | 5.81 | 5.7 | 5.79 | 585 Thousand |
| 21 Mar, 2025 | 5.76 | 5.77 | 5.68 | 5.7 | 525.8 Thousand |
| 20 Mar, 2025 | 5.78 | 5.81 | 5.73 | 5.76 | 502.32 Thousand |
| 19 Mar, 2025 | 5.82 | 5.84 | 5.68 | 5.76 | 862.1 Thousand |
| 18 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 458.43 Thousand |
| 17 Mar, 2025 | 5.82 | 5.9 | 5.81 | 5.84 | 823.05 Thousand |
| 14 Mar, 2025 | 5.92 | 5.94 | 5.79 | 5.82 | 1.3 Million |
| 13 Mar, 2025 | 6.05 | 6.13 | 5.78 | 5.9 | 1.46 Million |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM