Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.05 | 5.17 | 5.02 | 5.15 | 499.7 Thousand |
| 03 Nov, 2025 | 5.13 | 5.14 | 5.02 | 5.05 | 505.7 Thousand |
| 31 Oct, 2025 | 5.13 | 5.15 | 5.03 | 5.09 | 693.6 Thousand |
| 30 Oct, 2025 | 5.23 | 5.26 | 5.16 | 5.2 | 392.7 Thousand |
| 29 Oct, 2025 | 5.35 | 5.38 | 5.23 | 5.25 | 294.4 Thousand |
| 28 Oct, 2025 | 5.38 | 5.4 | 5.34 | 5.36 | 307.1 Thousand |
| 27 Oct, 2025 | 5.33 | 5.39 | 5.33 | 5.35 | 222.8 Thousand |
| 24 Oct, 2025 | 5.3 | 5.37 | 5.28 | 5.33 | 231.8 Thousand |
| 23 Oct, 2025 | 5.35 | 5.35 | 5.28 | 5.28 | 302.2 Thousand |
| 22 Oct, 2025 | 5.27 | 5.36 | 5.25 | 5.35 | 427.2 Thousand |
EAT
EB
EBF
E
EAF
EAI