Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.21 | 5.31 | 5.21 | 5.24 | 297.9 Thousand |
| 20 Oct, 2025 | 5.14 | 5.23 | 5.14 | 5.2 | 288.1 Thousand |
| 17 Oct, 2025 | 5.1 | 5.15 | 5.1 | 5.14 | 220.4 Thousand |
| 16 Oct, 2025 | 5.12 | 5.2 | 5.12 | 5.13 | 286.4 Thousand |
| 15 Oct, 2025 | 5.06 | 5.12 | 5.06 | 5.11 | 264.4 Thousand |
| 14 Oct, 2025 | 5.01 | 5.1 | 5.01 | 5.05 | 508.6 Thousand |
| 13 Oct, 2025 | 5.06 | 5.13 | 5.04 | 5.13 | 280.1 Thousand |
| 10 Oct, 2025 | 5.13 | 5.17 | 5.01 | 5.02 | 458.9 Thousand |
| 09 Oct, 2025 | 5.15 | 5.18 | 5.11 | 5.13 | 324.6 Thousand |
| 08 Oct, 2025 | 5.15 | 5.2 | 5.11 | 5.18 | 347.8 Thousand |
EAT
EB
EBF
E
EAF
EAI