Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.51 | 6.52 | 6.45 | 6.48 | 683.7 Thousand |
| 11 Feb, 2025 | 6.5 | 6.6 | 6.49 | 6.55 | 754.9 Thousand |
| 10 Feb, 2025 | 6.54 | 6.56 | 6.49 | 6.5 | 514.07 Thousand |
| 07 Feb, 2025 | 6.58 | 6.59 | 6.51 | 6.53 | 448.13 Thousand |
| 06 Feb, 2025 | 6.61 | 6.64 | 6.53 | 6.57 | 586.44 Thousand |
| 05 Feb, 2025 | 6.61 | 6.61 | 6.54 | 6.58 | 446.4 Thousand |
| 04 Feb, 2025 | 6.58 | 6.63 | 6.45 | 6.61 | 622.7 Thousand |
| 03 Feb, 2025 | 6.5 | 6.65 | 6.44 | 6.59 | 1.26 Million |
| 31 Jan, 2025 | 6.57 | 6.64 | 6.51 | 6.56 | 880.39 Thousand |
| 30 Jan, 2025 | 6.62 | 6.7 | 6.58 | 6.64 | 959.1 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM