Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.7 | 5.74 | 5.68 | 5.7 | 170.8 Thousand |
| 22 Sep, 2025 | 5.69 | 5.74 | 5.67 | 5.7 | 231 Thousand |
| 19 Sep, 2025 | 5.72 | 5.76 | 5.7 | 5.7 | 180.1 Thousand |
| 18 Sep, 2025 | 5.7 | 5.75 | 5.67 | 5.73 | 147.6 Thousand |
| 17 Sep, 2025 | 5.66 | 5.77 | 5.66 | 5.7 | 138 Thousand |
| 16 Sep, 2025 | 5.67 | 5.71 | 5.64 | 5.67 | 202.4 Thousand |
| 15 Sep, 2025 | 5.67 | 5.68 | 5.64 | 5.67 | 164.5 Thousand |
| 12 Sep, 2025 | 5.66 | 5.68 | 5.62 | 5.64 | 139.7 Thousand |
| 11 Sep, 2025 | 5.66 | 5.7 | 5.64 | 5.65 | 250.7 Thousand |
| 10 Sep, 2025 | 5.65 | 5.68 | 5.63 | 5.66 | 124.1 Thousand |
EAT
EB
EBF
E
EAF
EAI