Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.8 | 5.88 | 5.8 | 5.8 | 267.8 Thousand |
| 22 Aug, 2025 | 5.81 | 5.89 | 5.75 | 5.84 | 743.5 Thousand |
| 21 Aug, 2025 | 5.75 | 5.84 | 5.71 | 5.83 | 329.3 Thousand |
| 20 Aug, 2025 | 5.67 | 5.78 | 5.64 | 5.75 | 286.4 Thousand |
| 19 Aug, 2025 | 5.59 | 5.63 | 5.57 | 5.61 | 198.7 Thousand |
| 18 Aug, 2025 | 5.6 | 5.62 | 5.57 | 5.59 | 259.8 Thousand |
| 15 Aug, 2025 | 5.65 | 5.72 | 5.6 | 5.62 | 186.2 Thousand |
| 14 Aug, 2025 | 5.74 | 5.74 | 5.67 | 5.67 | 174.4 Thousand |
| 13 Aug, 2025 | 5.71 | 5.76 | 5.64 | 5.76 | 433.7 Thousand |
| 12 Aug, 2025 | 5.64 | 5.73 | 5.6 | 5.66 | 243.8 Thousand |
EAT
EB
EBF
E
EAF
EAI