Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.53 | 6.55 | 6.46 | 6.48 | 425.06 Thousand |
| 13 Jan, 2025 | 6.45 | 6.45 | 6.3 | 6.43 | 389.37 Thousand |
| 10 Jan, 2025 | 6.52 | 6.53 | 6.43 | 6.43 | 569.11 Thousand |
| 08 Jan, 2025 | 6.55 | 6.59 | 6.46 | 6.53 | 422.8 Thousand |
| 07 Jan, 2025 | 6.7 | 6.74 | 6.51 | 6.59 | 601.06 Thousand |
| 06 Jan, 2025 | 6.84 | 6.86 | 6.67 | 6.68 | 451.91 Thousand |
| 03 Jan, 2025 | 6.64 | 6.86 | 6.64 | 6.82 | 721.89 Thousand |
| 02 Jan, 2025 | 6.64 | 6.69 | 6.58 | 6.67 | 543.44 Thousand |
| 31 Dec, 2024 | 6.5 | 6.63 | 6.47 | 6.62 | 709.22 Thousand |
| 30 Dec, 2024 | 6.6 | 6.64 | 6.54 | 6.57 | 579.62 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM