Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.15 | 6.16 | 6.03 | 6.11 | 868.15 Thousand |
| 11 Mar, 2025 | 6.38 | 6.38 | 6.08 | 6.12 | 951.2 Thousand |
| 10 Mar, 2025 | 6.4 | 6.46 | 6.32 | 6.33 | 814 Thousand |
| 07 Mar, 2025 | 6.38 | 6.44 | 6.37 | 6.41 | 624.2 Thousand |
| 06 Mar, 2025 | 6.41 | 6.43 | 6.36 | 6.39 | 318.73 Thousand |
| 05 Mar, 2025 | 6.39 | 6.42 | 6.35 | 6.42 | 484.01 Thousand |
| 04 Mar, 2025 | 6.4 | 6.45 | 6.3 | 6.37 | 877.37 Thousand |
| 03 Mar, 2025 | 6.48 | 6.49 | 6.39 | 6.43 | 997.6 Thousand |
| 28 Feb, 2025 | 6.47 | 6.5 | 6.45 | 6.47 | 661.54 Thousand |
| 27 Feb, 2025 | 6.52 | 6.56 | 6.5 | 6.53 | 816.92 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM