Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.63 | 5.71 | 5.63 | 5.64 | 266.9 Thousand |
| 08 Sep, 2025 | 5.61 | 5.67 | 5.61 | 5.65 | 240.8 Thousand |
| 05 Sep, 2025 | 5.7 | 5.72 | 5.61 | 5.64 | 544.1 Thousand |
| 04 Sep, 2025 | 5.7 | 5.75 | 5.67 | 5.68 | 204.7 Thousand |
| 03 Sep, 2025 | 5.66 | 5.7 | 5.66 | 5.7 | 169.6 Thousand |
| 02 Sep, 2025 | 5.66 | 5.72 | 5.56 | 5.63 | 428.1 Thousand |
| 29 Aug, 2025 | 5.79 | 5.82 | 5.71 | 5.71 | 546.4 Thousand |
| 28 Aug, 2025 | 5.89 | 5.89 | 5.84 | 5.88 | 305.3 Thousand |
| 27 Aug, 2025 | 5.87 | 5.88 | 5.82 | 5.85 | 306.7 Thousand |
| 26 Aug, 2025 | 5.8 | 5.88 | 5.8 | 5.88 | 227.2 Thousand |
EAT
EB
EBF
E
EAF
EAI