Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.77 | 5.77 | 5.67 | 5.7 | 20.63 Thousand |
| 17 Jun, 2025 | 5.77 | 5.78 | 5.72 | 5.73 | 17.86 Thousand |
| 16 Jun, 2025 | 5.76 | 5.78 | 5.73 | 5.78 | 33.86 Thousand |
| 13 Jun, 2025 | 5.74 | 5.76 | 5.72 | 5.73 | 127.1 Thousand |
| 12 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.77 | 238.74 Thousand |
| 11 Jun, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 218.6 Thousand |
| 10 Jun, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 250.8 Thousand |
| 09 Jun, 2025 | 5.65 | 5.74 | 5.64 | 5.73 | 319.01 Thousand |
| 06 Jun, 2025 | 5.6 | 5.67 | 5.6 | 5.64 | 234.63 Thousand |
| 05 Jun, 2025 | 5.6 | 5.63 | 5.57 | 5.6 | 232.47 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM