Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.16 | 5.2 | 5.12 | 5.17 | 171.1 Thousand |
| 17 Nov, 2025 | 5.27 | 5.29 | 5.16 | 5.21 | 266.7 Thousand |
| 14 Nov, 2025 | 5.22 | 5.3 | 5.15 | 5.25 | 169.3 Thousand |
| 13 Nov, 2025 | 5.21 | 5.29 | 5.18 | 5.18 | 164.7 Thousand |
| 12 Nov, 2025 | 5.3 | 5.32 | 5.27 | 5.28 | 163.5 Thousand |
| 11 Nov, 2025 | 5.23 | 5.3 | 5.23 | 5.28 | 206.7 Thousand |
| 10 Nov, 2025 | 5.27 | 5.27 | 5.17 | 5.22 | 366.5 Thousand |
| 07 Nov, 2025 | 5.14 | 5.28 | 5.13 | 5.27 | 421.5 Thousand |
| 06 Nov, 2025 | 5.07 | 5.14 | 5.06 | 5.11 | 273.2 Thousand |
| 05 Nov, 2025 | 5.15 | 5.15 | 5.03 | 5.07 | 608 Thousand |
EAT
EB
EBF
E
EAF
EAI