Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.5 | 4.82 | 4.33 | 4.76 | 1.5 Million |
| 08 Apr, 2025 | 4.81 | 4.89 | 4.51 | 4.54 | 1.21 Million |
| 07 Apr, 2025 | 4.58 | 4.83 | 4.37 | 4.61 | 1.54 Million |
| 04 Apr, 2025 | 5.05 | 5.05 | 4.74 | 4.74 | 1.77 Million |
| 03 Apr, 2025 | 5.2 | 5.26 | 5.11 | 5.11 | 1.9 Million |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.27 | 5.27 | 2.6 Million |
| 01 Apr, 2025 | 5.49 | 5.63 | 5.46 | 5.5 | 1.35 Million |
| 31 Mar, 2025 | 5.71 | 5.73 | 5.41 | 5.41 | 4.84 Million |
| 28 Mar, 2025 | 5.97 | 5.97 | 5.74 | 5.83 | 730 Thousand |
| 27 Mar, 2025 | 5.87 | 5.98 | 5.84 | 5.97 | 575.39 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM