Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.27 | 5.33 | 5.26 | 5.29 | 355.2 Thousand |
| 02 Dec, 2025 | 5.3 | 5.36 | 5.25 | 5.26 | 306.6 Thousand |
| 01 Dec, 2025 | 5.38 | 5.4 | 5.3 | 5.3 | 337.1 Thousand |
| 28 Nov, 2025 | 5.5 | 5.5 | 5.39 | 5.42 | 245.6 Thousand |
| 26 Nov, 2025 | 5.42 | 5.55 | 5.42 | 5.51 | 513.1 Thousand |
| 25 Nov, 2025 | 5.4 | 5.44 | 5.38 | 5.43 | 264.9 Thousand |
| 24 Nov, 2025 | 5.38 | 5.38 | 5.32 | 5.38 | 313 Thousand |
| 21 Nov, 2025 | 5.11 | 5.31 | 5.1 | 5.29 | 381.5 Thousand |
| 20 Nov, 2025 | 5.14 | 5.19 | 5.08 | 5.13 | 469.4 Thousand |
| 19 Nov, 2025 | 5.17 | 5.24 | 5.09 | 5.1 | 295.6 Thousand |
EAT
EB
EBF
E
EAF
EAI