Ellington Residential Mortgage REIT (EARN)

USD 6.42

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.59 6.62 6.57 6.62 457.71 Thousand
16 Jan, 2025 6.48 6.6 6.48 6.59 426.9 Thousand
15 Jan, 2025 6.59 6.61 6.47 6.47 447.19 Thousand
14 Jan, 2025 6.53 6.55 6.46 6.48 425.06 Thousand
13 Jan, 2025 6.45 6.45 6.3 6.43 389.37 Thousand
10 Jan, 2025 6.52 6.53 6.43 6.43 569.11 Thousand
08 Jan, 2025 6.55 6.59 6.46 6.53 422.8 Thousand
07 Jan, 2025 6.7 6.74 6.51 6.59 601.06 Thousand
06 Jan, 2025 6.84 6.86 6.67 6.68 451.91 Thousand
03 Jan, 2025 6.64 6.86 6.64 6.82 721.89 Thousand