Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.63 | 5.84 | 5.59 | 5.63 | 1.3 Million |
| 08 Aug, 2025 | 5.64 | 5.73 | 5.63 | 5.63 | 316.9 Thousand |
| 07 Aug, 2025 | 5.67 | 5.73 | 5.55 | 5.63 | 529.1 Thousand |
| 06 Aug, 2025 | 5.67 | 5.7 | 5.65 | 5.66 | 272.9 Thousand |
| 05 Aug, 2025 | 5.72 | 5.72 | 5.64 | 5.67 | 308.8 Thousand |
| 04 Aug, 2025 | 5.69 | 5.75 | 5.66 | 5.73 | 295.5 Thousand |
| 01 Aug, 2025 | 5.82 | 5.86 | 5.63 | 5.66 | 716.5 Thousand |
| 31 Jul, 2025 | 5.94 | 5.94 | 5.8 | 5.85 | 435.3 Thousand |
| 30 Jul, 2025 | 6.02 | 6.06 | 5.96 | 5.97 | 512.2 Thousand |
| 29 Jul, 2025 | 5.95 | 6.0 | 5.94 | 5.98 | 309.8 Thousand |
EAT
EB
EBF
E
EAF
EAI