Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.63 | 6.68 | 6.6 | 6.65 | 463.43 Thousand |
| 26 Dec, 2024 | 6.62 | 6.67 | 6.58 | 6.63 | 454.5 Thousand |
| 24 Dec, 2024 | 6.57 | 6.65 | 6.56 | 6.63 | 459.4 Thousand |
| 23 Dec, 2024 | 6.57 | 6.59 | 6.51 | 6.58 | 329.5 Thousand |
| 20 Dec, 2024 | 6.45 | 6.6 | 6.41 | 6.56 | 771.56 Thousand |
| 19 Dec, 2024 | 6.49 | 6.61 | 6.42 | 6.46 | 372.24 Thousand |
| 18 Dec, 2024 | 6.57 | 6.68 | 6.4 | 6.42 | 531.5 Thousand |
| 17 Dec, 2024 | 6.62 | 6.7 | 6.53 | 6.56 | 474.08 Thousand |
| 16 Dec, 2024 | 6.8 | 6.87 | 6.57 | 6.62 | 1.02 Million |
| 13 Dec, 2024 | 6.84 | 6.88 | 6.8 | 6.83 | 433.42 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM