Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.78 | 6.9 | 6.76 | 6.85 | 565.72 Thousand |
| 26 Nov, 2024 | 6.75 | 6.77 | 6.69 | 6.75 | 325.57 Thousand |
| 25 Nov, 2024 | 6.8 | 6.83 | 6.72 | 6.73 | 406.9 Thousand |
| 22 Nov, 2024 | 6.66 | 6.77 | 6.64 | 6.76 | 482.37 Thousand |
| 21 Nov, 2024 | 6.6 | 6.66 | 6.55 | 6.65 | 238.24 Thousand |
| 20 Nov, 2024 | 6.66 | 6.67 | 6.52 | 6.57 | 341.39 Thousand |
| 19 Nov, 2024 | 6.56 | 6.68 | 6.51 | 6.65 | 378.32 Thousand |
| 18 Nov, 2024 | 6.47 | 6.58 | 6.43 | 6.57 | 419.37 Thousand |
| 15 Nov, 2024 | 6.33 | 6.5 | 6.33 | 6.46 | 688.63 Thousand |
| 14 Nov, 2024 | 6.36 | 6.38 | 6.31 | 6.33 | 364.7 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM