Ellington Residential Mortgage REIT (EARN)
USD 6.42
(-2.13%)
USD 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.75 | 6.83 | 6.71 | 6.81 | 162.48 Thousand |
| 08 Aug, 2024 | 6.74 | 6.77 | 6.7 | 6.75 | 188.42 Thousand |
| 07 Aug, 2024 | 6.75 | 6.78 | 6.66 | 6.71 | 255.2 Thousand |
| 06 Aug, 2024 | 6.6 | 6.71 | 6.52 | 6.68 | 281.9 Thousand |
| 05 Aug, 2024 | 6.66 | 6.72 | 6.2 | 6.52 | 613.14 Thousand |
| 02 Aug, 2024 | 6.9 | 6.93 | 6.84 | 6.91 | 394.21 Thousand |
| 01 Aug, 2024 | 7.06 | 7.06 | 6.93 | 6.94 | 331.34 Thousand |
| 31 Jul, 2024 | 7.01 | 7.09 | 6.97 | 7.02 | 280.5 Thousand |
| 30 Jul, 2024 | 7.1 | 7.1 | 7.01 | 7.06 | 470.34 Thousand |
| 29 Jul, 2024 | 7.08 | 7.14 | 7.06 | 7.1 | 453.29 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM