Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.76 | 5.8 | 5.74 | 5.78 | 434.7 Thousand |
| 26 Jun, 2025 | 5.76 | 5.8 | 5.73 | 5.75 | 245.8 Thousand |
| 25 Jun, 2025 | 5.74 | 5.77 | 5.72 | 5.73 | 215.4 Thousand |
| 24 Jun, 2025 | 5.74 | 5.79 | 5.73 | 5.75 | 270.2 Thousand |
| 23 Jun, 2025 | 5.76 | 5.78 | 5.66 | 5.73 | 258.2 Thousand |
| 20 Jun, 2025 | 5.74 | 5.76 | 5.7 | 5.74 | 181.5 Thousand |
| 18 Jun, 2025 | 5.7 | 5.75 | 5.68 | 5.71 | 163 Thousand |
| 17 Jun, 2025 | 5.77 | 5.77 | 5.66 | 5.67 | 221.1 Thousand |
| 16 Jun, 2025 | 5.76 | 5.8 | 5.74 | 5.75 | 209.3 Thousand |
| 13 Jun, 2025 | 5.74 | 5.76 | 5.72 | 5.73 | 127.1 Thousand |
EAT
EB
EBF
E
EAF
EAI