Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.77 | 238.3 Thousand |
| 11 Jun, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 218.6 Thousand |
| 10 Jun, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 250.8 Thousand |
| 09 Jun, 2025 | 5.65 | 5.74 | 5.64 | 5.73 | 319 Thousand |
| 06 Jun, 2025 | 5.6 | 5.67 | 5.6 | 5.64 | 234.4 Thousand |
| 05 Jun, 2025 | 5.6 | 5.63 | 5.57 | 5.6 | 232.3 Thousand |
| 04 Jun, 2025 | 5.64 | 5.67 | 5.59 | 5.61 | 242.2 Thousand |
| 03 Jun, 2025 | 5.55 | 5.65 | 5.54 | 5.63 | 270.6 Thousand |
| 02 Jun, 2025 | 5.6 | 5.64 | 5.53 | 5.58 | 358.9 Thousand |
| 30 May, 2025 | 5.64 | 5.65 | 5.56 | 5.62 | 336.7 Thousand |
EAT
EB
EBF
E
EAF
EAI