Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.65 | 6.7 | 6.61 | 6.65 | 644.4 Thousand |
| 29 Oct, 2024 | 6.79 | 6.84 | 6.6 | 6.64 | 751.52 Thousand |
| 28 Oct, 2024 | 6.89 | 6.89 | 6.79 | 6.79 | 516.5 Thousand |
| 25 Oct, 2024 | 7.11 | 7.11 | 6.85 | 6.86 | 583.04 Thousand |
| 24 Oct, 2024 | 7.02 | 7.02 | 6.91 | 6.94 | 349.8 Thousand |
| 23 Oct, 2024 | 7.02 | 7.02 | 6.96 | 6.99 | 419.1 Thousand |
| 22 Oct, 2024 | 6.98 | 7.03 | 6.97 | 7.02 | 157.1 Thousand |
| 21 Oct, 2024 | 7.02 | 7.04 | 6.97 | 6.99 | 192.91 Thousand |
| 18 Oct, 2024 | 6.98 | 7.04 | 6.98 | 7.03 | 217.64 Thousand |
| 17 Oct, 2024 | 6.98 | 6.99 | 6.92 | 6.97 | 167.83 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM