Ellington Residential Mortgage REIT (EARN)
USD 6.42
(-2.13%)
USD 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.06 | 7.06 | 6.93 | 6.94 | 331.34 Thousand |
| 31 Jul, 2024 | 7.01 | 7.09 | 6.97 | 7.02 | 280.5 Thousand |
| 30 Jul, 2024 | 7.1 | 7.1 | 7.01 | 7.06 | 470.34 Thousand |
| 29 Jul, 2024 | 7.08 | 7.14 | 7.06 | 7.1 | 453.29 Thousand |
| 26 Jul, 2024 | 7.08 | 7.09 | 7.04 | 7.05 | 393.94 Thousand |
| 25 Jul, 2024 | 7.06 | 7.11 | 7.02 | 7.03 | 257.29 Thousand |
| 24 Jul, 2024 | 7.08 | 7.11 | 7.01 | 7.07 | 327.41 Thousand |
| 23 Jul, 2024 | 7.12 | 7.17 | 6.92 | 7.07 | 2.14 Million |
| 22 Jul, 2024 | 7.04 | 7.14 | 7.0 | 7.13 | 346.71 Thousand |
| 19 Jul, 2024 | 7.03 | 7.07 | 6.99 | 7.01 | 373.5 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM