Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.88 | 6.9 | 6.84 | 6.85 | 333.92 Thousand |
| 01 Oct, 2024 | 6.96 | 6.97 | 6.85 | 6.86 | 475.88 Thousand |
| 30 Sep, 2024 | 6.95 | 6.98 | 6.93 | 6.98 | 431.6 Thousand |
| 27 Sep, 2024 | 6.99 | 7.01 | 6.96 | 6.99 | 405.1 Thousand |
| 26 Sep, 2024 | 6.96 | 6.99 | 6.94 | 6.97 | 344.6 Thousand |
| 25 Sep, 2024 | 7.03 | 7.04 | 6.92 | 6.92 | 425.55 Thousand |
| 24 Sep, 2024 | 7.01 | 7.06 | 7.0 | 7.0 | 402.93 Thousand |
| 23 Sep, 2024 | 7.02 | 7.07 | 7.01 | 7.02 | 320.02 Thousand |
| 20 Sep, 2024 | 7.04 | 7.11 | 7.01 | 7.01 | 547.85 Thousand |
| 19 Sep, 2024 | 7.0 | 7.09 | 6.95 | 7.01 | 588.53 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM