Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.96 | 7.01 | 6.92 | 6.92 | 444.2 Thousand |
| 17 Sep, 2024 | 7.0 | 7.01 | 6.94 | 6.98 | 454.8 Thousand |
| 16 Sep, 2024 | 7.0 | 7.02 | 6.94 | 6.96 | 446.7 Thousand |
| 13 Sep, 2024 | 6.96 | 6.99 | 6.9 | 6.98 | 356.2 Thousand |
| 12 Sep, 2024 | 6.92 | 6.96 | 6.89 | 6.91 | 290.5 Thousand |
| 11 Sep, 2024 | 6.92 | 6.94 | 6.85 | 6.91 | 342.6 Thousand |
| 10 Sep, 2024 | 6.89 | 6.95 | 6.86 | 6.91 | 314.01 Thousand |
| 09 Sep, 2024 | 6.81 | 6.89 | 6.81 | 6.86 | 307.1 Thousand |
| 06 Sep, 2024 | 6.81 | 6.85 | 6.76 | 6.81 | 264.9 Thousand |
| 05 Sep, 2024 | 6.84 | 6.87 | 6.8 | 6.82 | 310.21 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM