Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.95 | 6.98 | 6.86 | 6.89 | 298.85 Thousand |
| 19 Aug, 2024 | 7.02 | 7.04 | 6.94 | 6.95 | 409.5 Thousand |
| 16 Aug, 2024 | 6.96 | 7.03 | 6.92 | 7.01 | 442.63 Thousand |
| 15 Aug, 2024 | 7.0 | 7.0 | 6.91 | 6.96 | 253.54 Thousand |
| 14 Aug, 2024 | 7.04 | 7.04 | 6.9 | 6.95 | 264.27 Thousand |
| 13 Aug, 2024 | 6.79 | 6.99 | 6.7 | 6.99 | 389.82 Thousand |
| 12 Aug, 2024 | 6.82 | 6.82 | 6.69 | 6.72 | 247.12 Thousand |
| 09 Aug, 2024 | 6.75 | 6.83 | 6.71 | 6.81 | 162.48 Thousand |
| 08 Aug, 2024 | 6.74 | 6.77 | 6.7 | 6.75 | 188.42 Thousand |
| 07 Aug, 2024 | 6.75 | 6.78 | 6.66 | 6.71 | 255.2 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM