Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.88 | 6.93 | 6.81 | 6.85 | 381.61 Thousand |
| 03 Sep, 2024 | 6.86 | 6.95 | 6.86 | 6.89 | 375.3 Thousand |
| 30 Aug, 2024 | 6.93 | 6.96 | 6.86 | 6.92 | 645.91 Thousand |
| 29 Aug, 2024 | 7.01 | 7.04 | 6.94 | 7.01 | 535.2 Thousand |
| 28 Aug, 2024 | 7.05 | 7.08 | 6.95 | 7.0 | 400.15 Thousand |
| 27 Aug, 2024 | 7.01 | 7.08 | 6.98 | 7.05 | 376.11 Thousand |
| 26 Aug, 2024 | 7.0 | 7.04 | 6.96 | 7.0 | 399.51 Thousand |
| 23 Aug, 2024 | 6.9 | 7.0 | 6.89 | 6.99 | 415.6 Thousand |
| 22 Aug, 2024 | 6.9 | 6.91 | 6.83 | 6.86 | 351.77 Thousand |
| 21 Aug, 2024 | 6.92 | 6.92 | 6.81 | 6.89 | 522.35 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM