Ellington Residential Mortgage REIT (EARN)
USD 6.42
(-2.13%)
USD 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.14 | 7.15 | 7.0 | 7.06 | 428.63 Thousand |
| 17 Jul, 2024 | 7.11 | 7.2 | 7.11 | 7.14 | 274.33 Thousand |
| 16 Jul, 2024 | 7.04 | 7.18 | 7.04 | 7.15 | 585.9 Thousand |
| 15 Jul, 2024 | 7.07 | 7.1 | 7.0 | 7.02 | 578.22 Thousand |
| 12 Jul, 2024 | 7.06 | 7.08 | 7.01 | 7.03 | 405.95 Thousand |
| 11 Jul, 2024 | 7.06 | 7.11 | 6.99 | 7.0 | 635.54 Thousand |
| 10 Jul, 2024 | 7.02 | 7.06 | 6.99 | 7.0 | 447.82 Thousand |
| 09 Jul, 2024 | 6.92 | 7.07 | 6.9 | 6.98 | 464.03 Thousand |
| 08 Jul, 2024 | 6.95 | 7.0 | 6.89 | 6.94 | 326.8 Thousand |
| 05 Jul, 2024 | 6.9 | 6.97 | 6.85 | 6.92 | 297.7 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM