Ellington Residential Mortgage REIT (EARN)
USD 5.69
(1.25%)
USD 5.69
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.87 | 6.92 | 6.8 | 6.88 | 455.6 Thousand |
| 11 Dec, 2024 | 6.94 | 6.97 | 6.86 | 6.89 | 579.46 Thousand |
| 10 Dec, 2024 | 6.88 | 6.99 | 6.86 | 6.94 | 368.95 Thousand |
| 09 Dec, 2024 | 6.86 | 6.91 | 6.82 | 6.88 | 312.69 Thousand |
| 06 Dec, 2024 | 6.82 | 6.9 | 6.79 | 6.85 | 509.68 Thousand |
| 05 Dec, 2024 | 6.81 | 6.84 | 6.76 | 6.76 | 388.9 Thousand |
| 04 Dec, 2024 | 6.7 | 6.79 | 6.67 | 6.79 | 324.1 Thousand |
| 03 Dec, 2024 | 6.64 | 6.73 | 6.64 | 6.71 | 291.8 Thousand |
| 02 Dec, 2024 | 6.66 | 6.72 | 6.6 | 6.64 | 701.26 Thousand |
| 29 Nov, 2024 | 6.79 | 6.81 | 6.7 | 6.73 | 325.9 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM