Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.67 31.55 30.44 31.2 14.18 Million
21 Apr, 2025 29.61 29.75 29.06 29.48 6.51 Million
17 Apr, 2025 29.69 30.81 29.69 30.31 10.35 Million
16 Apr, 2025 28.62 29.86 28.61 29.3 10.49 Million
15 Apr, 2025 28.55 29.48 28.36 28.53 12.11 Million
14 Apr, 2025 29.24 29.24 28.09 28.73 10.64 Million
11 Apr, 2025 27.8 28.43 26.76 28.23 12.1 Million
10 Apr, 2025 29.81 30.06 27.13 27.75 16.78 Million
09 Apr, 2025 26.05 31.54 25.89 31.07 21.58 Million
08 Apr, 2025 29.42 29.68 26.41 26.8 17.71 Million