Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.9 32.25 31.47 32.06 7.51 Million
20 Oct, 2025 31.77 32.28 31.6 31.93 5.77 Million
17 Oct, 2025 32.05 32.24 31.56 31.74 7.61 Million
16 Oct, 2025 32.65 32.84 31.64 32.03 6.79 Million
15 Oct, 2025 33.06 33.25 32.28 32.61 5.68 Million
14 Oct, 2025 32.42 33.12 32.26 32.71 8.4 Million
13 Oct, 2025 32.95 33.25 32.55 33.21 4.92 Million
10 Oct, 2025 33.9 34.03 32.49 32.5 11.04 Million
09 Oct, 2025 35.25 35.75 34.29 34.35 6.87 Million
08 Oct, 2025 34.99 35.0 34.25 34.97 11.52 Million