Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.12 34.39 33.76 34.29 15 Million
18 Jun, 2025 35.0 35.42 33.89 34.04 11.4 Million
17 Jun, 2025 35.08 35.48 34.58 34.71 10.04 Million
16 Jun, 2025 34.4 35.19 34.27 34.62 9.27 Million
13 Jun, 2025 35.26 35.6 34.65 35.11 12.7 Million
12 Jun, 2025 34.32 34.36 33.67 34.33 6.14 Million
11 Jun, 2025 33.77 34.71 33.44 34.47 8.71 Million
10 Jun, 2025 32.99 33.91 32.99 33.47 6.31 Million
09 Jun, 2025 32.51 33.0 32.29 32.65 5.32 Million
06 Jun, 2025 31.86 32.43 31.82 32.29 5.82 Million