Devon Energy Corporation (DVN)

USD 31.1

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.69 34.03 33.35 33.93 8.36 Million
02 Jan, 2025 33.37 33.93 33.15 33.4 10.07 Million
31 Dec, 2024 31.95 32.78 31.89 32.73 10.4 Million
30 Dec, 2024 31.26 32.23 31.11 31.97 12.33 Million
27 Dec, 2024 31.09 31.59 30.99 31.2 9.09 Million
26 Dec, 2024 31.24 31.3 30.9 31.11 9 Million
24 Dec, 2024 30.99 31.28 30.56 31.24 5.8 Million
23 Dec, 2024 30.71 31.09 30.52 30.98 11.09 Million
20 Dec, 2024 30.45 31.13 30.39 30.77 34.64 Million
19 Dec, 2024 31.45 31.66 30.49 30.52 15.24 Million