Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 31.17 31.37 30.62 31.14 6.81 Million
21 May, 2025 32.0 32.24 31.5 31.5 8.37 Million
20 May, 2025 32.71 32.74 32.13 32.17 6.27 Million
19 May, 2025 32.75 32.88 32.39 32.69 5.26 Million
16 May, 2025 33.62 33.71 32.87 33.26 6.04 Million
15 May, 2025 33.2 33.51 32.94 33.4 7.15 Million
14 May, 2025 34.05 34.2 33.74 33.96 6.17 Million
13 May, 2025 33.75 34.6 33.6 34.29 7.41 Million
12 May, 2025 34.2 34.65 33.35 33.55 8.03 Million
09 May, 2025 32.54 32.79 32.04 32.53 6.84 Million