Devon Energy Corporation (DVN)

USD 31.1

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 37.6 37.61 36.04 36.29 13.02 Million
03 Dec, 2024 37.92 37.99 37.26 37.58 7.31 Million
02 Dec, 2024 37.96 38.15 37.15 37.61 7.83 Million
29 Nov, 2024 38.0 38.2 37.86 37.95 3.24 Million
27 Nov, 2024 37.78 38.37 37.78 37.84 6.29 Million
26 Nov, 2024 38.12 38.28 37.28 37.71 10.08 Million
25 Nov, 2024 39.46 39.58 38.21 38.27 11.97 Million
22 Nov, 2024 38.65 39.65 38.61 39.45 7.46 Million
21 Nov, 2024 38.55 38.99 38.4 38.7 7.16 Million
20 Nov, 2024 37.95 38.79 37.93 38.3 5.77 Million