Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.87 32.29 30.75 31.93 10.24 Million
07 May, 2025 30.41 30.82 29.7 30.29 13.9 Million
06 May, 2025 30.93 31.24 30.52 30.59 9.49 Million
05 May, 2025 30.8 31.22 30.45 30.62 9.98 Million
02 May, 2025 31.66 31.86 30.98 31.44 6.6 Million
01 May, 2025 30.32 31.77 30.27 31.16 8.23 Million
30 Apr, 2025 30.76 30.99 29.95 30.41 7.57 Million
29 Apr, 2025 31.0 31.44 30.79 31.3 4.94 Million
28 Apr, 2025 31.36 31.8 31.26 31.55 5.04 Million
25 Apr, 2025 31.09 31.52 31.02 31.35 5.18 Million