Devon Energy Corporation (DVN)

USD 31.1

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.92 41.06 39.94 40.08 6.24 Million
18 Oct, 2024 40.46 40.69 40.08 40.66 6.94 Million
17 Oct, 2024 40.71 40.91 39.7 40.58 21.52 Million
16 Oct, 2024 41.47 41.61 40.63 40.69 7.56 Million
15 Oct, 2024 41.43 41.84 41.01 41.2 8.38 Million
14 Oct, 2024 42.57 42.92 42.4 42.87 5.86 Million
11 Oct, 2024 42.65 43.3 42.55 42.96 5.97 Million
10 Oct, 2024 42.15 42.99 41.92 42.86 7.45 Million
09 Oct, 2024 41.28 42.13 41.12 41.96 6.26 Million
08 Oct, 2024 41.84 41.96 41.03 41.68 7.4 Million