Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.81 | 3.92 | 3.71 | 3.83 | 459.84 Thousand |
| 05 Jan, 2022 | 4.02 | 4.03 | 3.79 | 3.8 | 681.59 Thousand |
| 04 Jan, 2022 | 3.95 | 4.06 | 3.93 | 3.99 | 547.35 Thousand |
| 03 Jan, 2022 | 3.71 | 4.03 | 3.68 | 3.95 | 1.07 Million |
| 31 Dec, 2021 | 3.66 | 3.7 | 3.55 | 3.64 | 1.13 Million |
| 30 Dec, 2021 | 3.64 | 3.74 | 3.59 | 3.66 | 637.77 Thousand |
| 29 Dec, 2021 | 3.62 | 3.67 | 3.56 | 3.61 | 512.21 Thousand |
| 28 Dec, 2021 | 3.64 | 3.72 | 3.59 | 3.59 | 485.77 Thousand |
| 27 Dec, 2021 | 3.66 | 3.68 | 3.57 | 3.66 | 392.81 Thousand |
| 23 Dec, 2021 | 3.63 | 3.75 | 3.62 | 3.68 | 618.17 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS