Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.62 | 3.62 | 3.51 | 3.59 | 573.49 Thousand |
| 21 Dec, 2021 | 3.57 | 3.7 | 3.57 | 3.62 | 587.77 Thousand |
| 20 Dec, 2021 | 3.51 | 3.57 | 3.45 | 3.54 | 484.83 Thousand |
| 17 Dec, 2021 | 3.4 | 3.6 | 3.37 | 3.56 | 621.58 Thousand |
| 16 Dec, 2021 | 3.58 | 3.6 | 3.42 | 3.46 | 600.84 Thousand |
| 15 Dec, 2021 | 3.37 | 3.58 | 3.31 | 3.55 | 813.74 Thousand |
| 14 Dec, 2021 | 3.53 | 3.55 | 3.42 | 3.42 | 523.77 Thousand |
| 13 Dec, 2021 | 3.74 | 3.74 | 3.53 | 3.56 | 671.9 Thousand |
| 10 Dec, 2021 | 3.8 | 3.88 | 3.72 | 3.74 | 463.98 Thousand |
| 09 Dec, 2021 | 3.81 | 3.84 | 3.76 | 3.77 | 443.6 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS