Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.51 | 3.52 | 3.3 | 3.34 | 785.27 Thousand |
| 20 Jan, 2022 | 3.68 | 3.74 | 3.57 | 3.58 | 448.06 Thousand |
| 19 Jan, 2022 | 3.74 | 3.8 | 3.67 | 3.68 | 321.71 Thousand |
| 18 Jan, 2022 | 3.8 | 3.86 | 3.73 | 3.76 | 386.07 Thousand |
| 14 Jan, 2022 | 3.72 | 3.85 | 3.66 | 3.84 | 496.78 Thousand |
| 13 Jan, 2022 | 3.86 | 3.9 | 3.72 | 3.74 | 468.43 Thousand |
| 12 Jan, 2022 | 3.9 | 3.96 | 3.77 | 3.89 | 466.81 Thousand |
| 11 Jan, 2022 | 3.8 | 3.88 | 3.75 | 3.88 | 330.69 Thousand |
| 10 Jan, 2022 | 3.82 | 3.82 | 3.73 | 3.75 | 396.89 Thousand |
| 07 Jan, 2022 | 3.84 | 3.92 | 3.76 | 3.84 | 390.89 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS