Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.15 | 4.23 | 3.95 | 3.95 | 808.91 Thousand |
| 17 Feb, 2022 | 4.03 | 4.22 | 4.0 | 4.13 | 701.37 Thousand |
| 16 Feb, 2022 | 4.03 | 4.11 | 3.96 | 4.04 | 351.57 Thousand |
| 15 Feb, 2022 | 3.85 | 4.18 | 3.75 | 4.01 | 987.03 Thousand |
| 14 Feb, 2022 | 3.92 | 3.95 | 3.83 | 3.86 | 462.55 Thousand |
| 11 Feb, 2022 | 4.06 | 4.12 | 3.88 | 3.89 | 716.3 Thousand |
| 10 Feb, 2022 | 3.88 | 4.15 | 3.88 | 4.0 | 954.85 Thousand |
| 09 Feb, 2022 | 3.71 | 3.87 | 3.68 | 3.87 | 412.4 Thousand |
| 08 Feb, 2022 | 3.71 | 3.78 | 3.61 | 3.69 | 406.42 Thousand |
| 07 Feb, 2022 | 3.52 | 3.74 | 3.52 | 3.69 | 384.86 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS