Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.77 | 5.13 | 4.68 | 4.9 | 2.02 Million |
| 04 Mar, 2022 | 4.67 | 4.7 | 4.47 | 4.67 | 1.04 Million |
| 03 Mar, 2022 | 4.79 | 4.83 | 4.55 | 4.69 | 1.05 Million |
| 02 Mar, 2022 | 4.58 | 4.76 | 4.58 | 4.75 | 1.17 Million |
| 01 Mar, 2022 | 4.81 | 4.85 | 4.46 | 4.54 | 1.17 Million |
| 28 Feb, 2022 | 4.44 | 4.8 | 4.41 | 4.66 | 1.5 Million |
| 25 Feb, 2022 | 3.93 | 4.47 | 3.88 | 4.44 | 1.54 Million |
| 24 Feb, 2022 | 3.71 | 3.9 | 3.61 | 3.84 | 892.8 Thousand |
| 23 Feb, 2022 | 4.1 | 4.13 | 3.88 | 3.88 | 553.78 Thousand |
| 22 Feb, 2022 | 3.95 | 4.18 | 3.95 | 4.07 | 737.65 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS