Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.52 | 3.56 | 3.47 | 3.51 | 280.93 Thousand |
| 03 Feb, 2022 | 3.59 | 3.66 | 3.49 | 3.52 | 375.47 Thousand |
| 02 Feb, 2022 | 3.6 | 3.71 | 3.56 | 3.61 | 416.81 Thousand |
| 01 Feb, 2022 | 3.33 | 3.61 | 3.33 | 3.59 | 567.82 Thousand |
| 31 Jan, 2022 | 3.37 | 3.44 | 3.3 | 3.32 | 404.9 Thousand |
| 28 Jan, 2022 | 3.38 | 3.45 | 3.31 | 3.38 | 394.32 Thousand |
| 27 Jan, 2022 | 3.24 | 3.43 | 3.23 | 3.38 | 477.81 Thousand |
| 26 Jan, 2022 | 3.43 | 3.45 | 3.16 | 3.2 | 673.99 Thousand |
| 25 Jan, 2022 | 3.27 | 3.37 | 3.22 | 3.36 | 572.88 Thousand |
| 24 Jan, 2022 | 3.27 | 3.35 | 3.09 | 3.33 | 849.46 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS