Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.9 | 4.91 | 4.6 | 4.74 | 1.23 Million |
| 01 Apr, 2022 | 5.05 | 5.13 | 4.81 | 4.9 | 917.19 Thousand |
| 31 Mar, 2022 | 5.08 | 5.26 | 5.01 | 5.05 | 643.83 Thousand |
| 30 Mar, 2022 | 5.03 | 5.31 | 5.0 | 5.06 | 1.47 Million |
| 29 Mar, 2022 | 4.91 | 5.04 | 4.76 | 5.0 | 1.16 Million |
| 28 Mar, 2022 | 4.89 | 5.09 | 4.84 | 4.96 | 1.02 Million |
| 25 Mar, 2022 | 4.69 | 4.9 | 4.69 | 4.89 | 911.88 Thousand |
| 24 Mar, 2022 | 4.86 | 4.91 | 4.63 | 4.66 | 760.18 Thousand |
| 23 Mar, 2022 | 4.59 | 4.99 | 4.59 | 4.8 | 1.71 Million |
| 22 Mar, 2022 | 4.5 | 4.68 | 4.5 | 4.56 | 799.84 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS