Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.52 | 4.83 | 4.47 | 4.8 | 668.84 Thousand |
| 02 May, 2022 | 4.39 | 4.48 | 4.33 | 4.46 | 712.92 Thousand |
| 29 Apr, 2022 | 4.51 | 4.63 | 4.36 | 4.36 | 560.82 Thousand |
| 28 Apr, 2022 | 4.67 | 4.67 | 4.43 | 4.56 | 508.59 Thousand |
| 27 Apr, 2022 | 4.67 | 4.79 | 4.6 | 4.67 | 1.2 Million |
| 26 Apr, 2022 | 4.4 | 4.65 | 4.36 | 4.51 | 991.76 Thousand |
| 25 Apr, 2022 | 4.67 | 4.67 | 4.16 | 4.36 | 1.27 Million |
| 22 Apr, 2022 | 4.77 | 5.1 | 4.7 | 4.74 | 1.11 Million |
| 21 Apr, 2022 | 5.04 | 5.16 | 4.73 | 4.79 | 999.03 Thousand |
| 20 Apr, 2022 | 5.05 | 5.15 | 4.83 | 4.97 | 782.05 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS