Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.09 | 6.22 | 5.88 | 6.11 | 2.03 Million |
| 31 May, 2022 | 6.13 | 6.44 | 5.82 | 5.93 | 3.26 Million |
| 27 May, 2022 | 5.82 | 6.04 | 5.68 | 6.0 | 1.47 Million |
| 26 May, 2022 | 5.71 | 5.88 | 5.47 | 5.84 | 1.46 Million |
| 25 May, 2022 | 5.93 | 5.93 | 5.35 | 5.69 | 2.67 Million |
| 24 May, 2022 | 5.66 | 6.07 | 5.28 | 5.95 | 3.16 Million |
| 23 May, 2022 | 5.31 | 5.72 | 5.12 | 5.62 | 1.64 Million |
| 20 May, 2022 | 5.3 | 5.53 | 5.15 | 5.27 | 1.39 Million |
| 19 May, 2022 | 5.0 | 5.42 | 5.0 | 5.25 | 1.23 Million |
| 18 May, 2022 | 5.16 | 5.28 | 4.98 | 5.07 | 970.38 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS