Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.97 | 5.17 | 4.94 | 5.13 | 1.51 Million |
| 14 Jun, 2022 | 4.91 | 5.14 | 4.86 | 4.91 | 1.31 Million |
| 13 Jun, 2022 | 4.93 | 5.04 | 4.77 | 4.78 | 1.64 Million |
| 10 Jun, 2022 | 4.97 | 5.21 | 4.96 | 5.09 | 1.48 Million |
| 09 Jun, 2022 | 5.27 | 5.31 | 5.06 | 5.09 | 1.22 Million |
| 08 Jun, 2022 | 5.73 | 5.75 | 5.23 | 5.35 | 2.76 Million |
| 07 Jun, 2022 | 5.68 | 5.94 | 5.63 | 5.81 | 1.29 Million |
| 06 Jun, 2022 | 5.94 | 5.98 | 5.69 | 5.73 | 1.65 Million |
| 03 Jun, 2022 | 5.75 | 5.94 | 5.62 | 5.94 | 2.6 Million |
| 02 Jun, 2022 | 6.17 | 6.21 | 5.98 | 6.11 | 2.6 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS