Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.13 | 4.3 | 4.08 | 4.28 | 682.99 Thousand |
| 14 Jul, 2022 | 4.02 | 4.08 | 3.94 | 4.08 | 449.68 Thousand |
| 13 Jul, 2022 | 4.0 | 4.15 | 3.98 | 4.09 | 437.19 Thousand |
| 12 Jul, 2022 | 4.09 | 4.13 | 4.02 | 4.07 | 485.11 Thousand |
| 11 Jul, 2022 | 4.14 | 4.25 | 4.12 | 4.15 | 423.04 Thousand |
| 08 Jul, 2022 | 4.29 | 4.31 | 4.14 | 4.24 | 773.85 Thousand |
| 07 Jul, 2022 | 4.13 | 4.33 | 4.13 | 4.25 | 660.4 Thousand |
| 06 Jul, 2022 | 4.18 | 4.18 | 3.91 | 4.02 | 1.13 Million |
| 05 Jul, 2022 | 4.24 | 4.3 | 4.08 | 4.21 | 984.62 Thousand |
| 01 Jul, 2022 | 4.49 | 4.55 | 4.19 | 4.29 | 1.06 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS