Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.55 | 5.55 | 5.29 | 5.41 | 1.78 Million |
| 11 Aug, 2022 | 5.58 | 5.77 | 5.53 | 5.56 | 1.88 Million |
| 10 Aug, 2022 | 5.53 | 5.57 | 5.38 | 5.53 | 1.18 Million |
| 09 Aug, 2022 | 5.51 | 5.7 | 5.41 | 5.53 | 1.82 Million |
| 08 Aug, 2022 | 5.52 | 5.75 | 5.51 | 5.56 | 1.8 Million |
| 05 Aug, 2022 | 5.56 | 5.64 | 5.33 | 5.61 | 2.19 Million |
| 04 Aug, 2022 | 5.89 | 5.93 | 5.61 | 5.81 | 3.75 Million |
| 03 Aug, 2022 | 5.61 | 5.8 | 5.47 | 5.76 | 2.54 Million |
| 02 Aug, 2022 | 5.63 | 5.87 | 5.54 | 5.58 | 1.97 Million |
| 01 Aug, 2022 | 5.29 | 5.75 | 5.25 | 5.7 | 1.98 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS