Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.6 | 4.68 | 4.57 | 4.65 | 442.65 Thousand |
| 09 Sep, 2022 | 4.54 | 4.62 | 4.5 | 4.59 | 588.35 Thousand |
| 08 Sep, 2022 | 4.24 | 4.48 | 4.23 | 4.47 | 619.35 Thousand |
| 07 Sep, 2022 | 4.36 | 4.38 | 4.24 | 4.24 | 481.63 Thousand |
| 06 Sep, 2022 | 4.5 | 4.53 | 4.35 | 4.38 | 767.33 Thousand |
| 02 Sep, 2022 | 4.58 | 4.62 | 4.45 | 4.51 | 957.76 Thousand |
| 01 Sep, 2022 | 4.49 | 4.56 | 4.4 | 4.49 | 727.19 Thousand |
| 31 Aug, 2022 | 4.46 | 4.58 | 4.39 | 4.53 | 687.96 Thousand |
| 30 Aug, 2022 | 4.76 | 4.77 | 4.38 | 4.48 | 1.65 Million |
| 29 Aug, 2022 | 4.71 | 4.88 | 4.71 | 4.81 | 765.97 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS