Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.92 | 4.95 | 4.68 | 4.75 | 1.25 Million |
| 25 Aug, 2022 | 5.11 | 5.11 | 4.94 | 4.95 | 711.74 Thousand |
| 24 Aug, 2022 | 5.1 | 5.13 | 5.0 | 5.06 | 711.92 Thousand |
| 23 Aug, 2022 | 5.22 | 5.28 | 5.07 | 5.1 | 940.2 Thousand |
| 22 Aug, 2022 | 5.06 | 5.24 | 5.04 | 5.16 | 789.1 Thousand |
| 19 Aug, 2022 | 5.21 | 5.29 | 5.11 | 5.15 | 736.84 Thousand |
| 18 Aug, 2022 | 5.0 | 5.26 | 5.0 | 5.25 | 1.13 Million |
| 17 Aug, 2022 | 4.99 | 5.08 | 4.97 | 5.0 | 1.03 Million |
| 16 Aug, 2022 | 5.08 | 5.15 | 4.99 | 5.01 | 1.38 Million |
| 15 Aug, 2022 | 5.26 | 5.28 | 5.06 | 5.12 | 1.81 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS