Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.93 | 3.95 | 3.71 | 3.74 | 463.57 Thousand |
| 07 Oct, 2022 | 3.76 | 3.95 | 3.76 | 3.9 | 649.22 Thousand |
| 06 Oct, 2022 | 3.84 | 3.92 | 3.77 | 3.79 | 516.25 Thousand |
| 05 Oct, 2022 | 3.79 | 3.86 | 3.68 | 3.82 | 442.73 Thousand |
| 04 Oct, 2022 | 3.74 | 3.83 | 3.71 | 3.76 | 633.07 Thousand |
| 03 Oct, 2022 | 3.41 | 3.72 | 3.41 | 3.66 | 848.2 Thousand |
| 30 Sep, 2022 | 3.4 | 3.53 | 3.37 | 3.37 | 783.28 Thousand |
| 29 Sep, 2022 | 3.51 | 3.55 | 3.3 | 3.37 | 1 Million |
| 28 Sep, 2022 | 3.65 | 3.7 | 3.55 | 3.57 | 1.12 Million |
| 27 Sep, 2022 | 3.63 | 3.73 | 3.6 | 3.71 | 668.75 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS