Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.07 | 4.27 | 4.05 | 4.21 | 1.18 Million |
| 04 Nov, 2022 | 3.99 | 4.09 | 3.95 | 4.02 | 879.36 Thousand |
| 03 Nov, 2022 | 3.95 | 3.96 | 3.83 | 3.95 | 531.88 Thousand |
| 02 Nov, 2022 | 4.09 | 4.12 | 3.95 | 3.95 | 481.82 Thousand |
| 01 Nov, 2022 | 4.09 | 4.16 | 4.01 | 4.09 | 759.62 Thousand |
| 31 Oct, 2022 | 4.0 | 4.1 | 3.93 | 4.04 | 488.7 Thousand |
| 28 Oct, 2022 | 3.9 | 4.06 | 3.84 | 4.02 | 556.88 Thousand |
| 27 Oct, 2022 | 3.98 | 3.98 | 3.83 | 3.9 | 508.04 Thousand |
| 26 Oct, 2022 | 3.96 | 4.03 | 3.92 | 3.92 | 489.06 Thousand |
| 25 Oct, 2022 | 3.95 | 3.97 | 3.86 | 3.96 | 956.7 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS