Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.95 | 3.97 | 3.85 | 3.95 | 446.55 Thousand |
| 21 Oct, 2022 | 3.79 | 3.95 | 3.78 | 3.9 | 608.4 Thousand |
| 20 Oct, 2022 | 3.91 | 3.91 | 3.76 | 3.78 | 519.15 Thousand |
| 19 Oct, 2022 | 3.93 | 3.95 | 3.82 | 3.89 | 352.63 Thousand |
| 18 Oct, 2022 | 3.92 | 3.97 | 3.89 | 3.97 | 429.45 Thousand |
| 17 Oct, 2022 | 3.93 | 4.01 | 3.81 | 3.84 | 578.56 Thousand |
| 14 Oct, 2022 | 3.87 | 3.92 | 3.82 | 3.91 | 414.94 Thousand |
| 13 Oct, 2022 | 3.7 | 3.92 | 3.7 | 3.84 | 599.83 Thousand |
| 12 Oct, 2022 | 3.77 | 3.81 | 3.65 | 3.8 | 486.61 Thousand |
| 11 Oct, 2022 | 3.72 | 3.8 | 3.65 | 3.72 | 501.61 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS