Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.07 | 4.1 | 3.95 | 4.06 | 849.32 Thousand |
| 18 Nov, 2022 | 4.19 | 4.21 | 3.95 | 4.02 | 1.01 Million |
| 17 Nov, 2022 | 3.93 | 4.18 | 3.78 | 4.12 | 1.62 Million |
| 16 Nov, 2022 | 3.97 | 3.98 | 3.76 | 3.78 | 961.92 Thousand |
| 15 Nov, 2022 | 4.11 | 4.11 | 3.95 | 3.96 | 583.11 Thousand |
| 14 Nov, 2022 | 4.18 | 4.21 | 4.04 | 4.07 | 744.81 Thousand |
| 11 Nov, 2022 | 4.18 | 4.27 | 4.15 | 4.16 | 886.69 Thousand |
| 10 Nov, 2022 | 4.2 | 4.2 | 4.07 | 4.12 | 687.63 Thousand |
| 09 Nov, 2022 | 4.12 | 4.17 | 4.03 | 4.07 | 517.17 Thousand |
| 08 Nov, 2022 | 4.23 | 4.28 | 4.12 | 4.15 | 697.08 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS