Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.79 | 3.95 | 3.79 | 3.91 | 471.65 Thousand |
| 19 Dec, 2022 | 3.97 | 3.97 | 3.79 | 3.81 | 384.73 Thousand |
| 16 Dec, 2022 | 3.92 | 4.01 | 3.91 | 3.95 | 704.41 Thousand |
| 15 Dec, 2022 | 3.91 | 3.95 | 3.81 | 3.95 | 620.46 Thousand |
| 14 Dec, 2022 | 3.81 | 3.85 | 3.76 | 3.81 | 427.03 Thousand |
| 13 Dec, 2022 | 3.85 | 3.88 | 3.77 | 3.8 | 467.23 Thousand |
| 12 Dec, 2022 | 3.7 | 3.8 | 3.69 | 3.76 | 466.57 Thousand |
| 09 Dec, 2022 | 3.6 | 3.76 | 3.6 | 3.7 | 614.89 Thousand |
| 08 Dec, 2022 | 3.6 | 3.7 | 3.57 | 3.64 | 427.73 Thousand |
| 07 Dec, 2022 | 3.59 | 3.66 | 3.51 | 3.51 | 764.3 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS